| Especie | Hora | Ultimo | Var.% | Cierre anterior | Apertura | Máximo | Mínimo | Volumen Nominal | Monto Negoc. |
| ALUA | 16:59 | 4.150 | -1.190  |
4.200 | 4.230 | 4.250 | 4.130 | 208,614 | 871,947 |
| APBR | 17:00 | 72.750 | 2.900  |
70.700 | 72.000 | 73.100 | 71.000 | 101,192 | 7,345,199 |
| BHIP | 16:58 | 1.610 | 0.000  |
1.610 | 1.640 | 1.650 | 1.610 | 311,178 | 505,787 |
| BMA | 16:55 | 15.000 | -0.662 |
15.100 | 15.400 | 15.400 | 15.000 | 26,539 | 402,904 |
| BPAT | 16:46 | 4.740 | -0.629 |
4.770 | 4.770 | 4.780 | 4.740 | 560,209 | 2,669,977 |
| EDN | 16:59 | 1.320 | 0.763 |
1.310 | 1.310 | 1.330 | 1.310 | 576,247 | 760,845 |
| ERAR | 16:59 | 26.700 | -0.743 |
26.900 | 27.000 | 27.350 | 26.300 | 61,217 | 1,657,428 |
| FRAN | 16:56 | 10.800 | -0.461 |
10.850 | 11.000 | 11.050 | 10.800 | 64,298 | 698,790 |
| GGAL | 17:00 | 3.340 | -0.595 |
3.360 | 3.380 | 3.410 | 3.340 | 1,981,744 | 6,690,049 |
| MIRG | 16:13 | 62.000 | 0.000 |
62.000 | 63.000 | 63.000 | 62.000 | 1,842 | 114,611 |
| PAMP | 16:55 | 1.640 | -1.205 |
1.660 | 1.660 | 1.670 | 1.630 | 762,340 | 1,252,299 |
| PBE | 17:00 | 2.520 | -2.326 |
2.580 | 2.580 | 2.580 | 2.510 | 1,035,782 | 2,614,432 |
| TECO2 | 16:59 | 15.350 | 0.000 |
15.350 | 15.500 | 15.500 | 15.250 | 148,305 | 2,278,509 |
| TRAN | 16:59 | 0.905 | 1.914 |
0.888 | 0.900 | 0.910 | 0.885 | 1,495,171 | 1,335,801 |
| TS | 16:59 | 71.400 | 1.420 |
70.400 | 71.200 | 71.950 | 71.200 | 115,155 | 8,243,227 |
Adrián S. Tarallo | Agente de Bolsa | (S2000AWM) Córdoba 1015 Piso 2 Of. 4 | Edificio Victoria Mall - Rosario, Santa Fe - Argentina.
Teléfonos: (+54 341) 421- 7164 / 426 - 1265 | Mail: info@tarallo.com.ar