| Especie | Hora | Ultimo | Var.% | Cierre anterior | Apertura | Máximo | Mínimo | Volumen Nominal | Monto Negoc. |
| AA17 | 16:45 | 324.500 | 0.154  |
324.000 | 325.000 | 325.000 | 323.000 | 2,062,896 | 6,672,406 |
| AJ12 | 16:58 | 93.000 | -0.503  |
93.470 | 93.250 | 93.300 | 93.000 | 1,462,750 | 1,363,788 |
| AM11 | 16:51 | 410.000 | -0.183 |
410.750 | 411.000 | 411.750 | 410.000 | 822,173 | 3,380,432 |
| AS13 | 16:29 | 390.000 | -1.266 |
395.000 | 395.000 | 395.000 | 390.000 | 184,006 | 720,608 |
| DICP | 16:43 | 133.750 | 0.037 |
133.700 | 134.500 | 134.650 | 133.750 | 4,215,770 | 5,663,463 |
| DICPC | 16:30 | 22.932 | -24.274 |
30.283 | 22.932 | 22.932 | 22.932 | 87,191 | 19,995 |
| NF18 | 16:37 | 191.900 | 0.471 |
191.000 | 192.000 | 192.200 | 191.250 | 1,456,158 | 2,793,617 |
| PARA | 16:49 | 153.500 | 3.020 |
149.000 | 150.000 | 153.500 | 150.000 | 1,287,641 | 1,954,609 |
| PARP | 16:37 | 49.500 | 0.000  |
49.500 | 49.500 | 49.600 | 49.250 | 1,895,250 | 937,173 |
| PR12 | 16:57 | 235.500 | 0.213 |
235.000 | 235.000 | 237.000 | 235.000 | 833,538 | 1,964,170 |
| PR13 | 16:59 | 89.050 | 0.056 |
89.000 | 89.054 | 89.500 | 88.900 | 2,640,162 | 2,354,987 |
| PRE8 | 16:26 | 255.750 | 0.353 |
254.850 | 254.800 | 255.750 | 254.800 | 3,659 | 9,336 |
| PRE9 | 16:32 | 172.750 | 0.261 |
172.300 | 173.000 | 173.000 | 172.750 | 343,591 | 594,039 |
| RA13 | 16:55 | 354.500 | 0.710 |
352.000 | 353.000 | 356.000 | 353.000 | 250,162 | 889,711 |
| RG12 | 16:20 | 363.000 | 0.207 |
362.250 | 362.250 | 363.500 | 362.250 | 224,650 | 814,771 |
| RG12C | 16:10 | 91.000 | 0.309 |
90.720 | 91.000 | 91.000 | 91.000 | 350,000 | 318,500 |
| TVPP | 16:59 | 9.840 | 4.127 |
9.450 | 9.635 | 9.950 | 9.600 | 452,115,869 | 44,380,086 |
Adrián S. Tarallo | Agente de Bolsa | (S2000AWM) Córdoba 1015 Piso 2 Of. 4 | Edificio Victoria Mall - Rosario, Santa Fe - Argentina.
Teléfonos: (+54 341) 421- 7164 / 426 - 1265 | Mail: info@tarallo.com.ar